2010

表示したデータについては人為的誤りが入っている可能性があります。
表示したデータについて一切の責任をもちません。
為替データは　松井証券様　等のデータで確認願います。

年月日	始値	高値	安値	終値	曜日	休日
2010/01/01					6	1
2010/01/02					7
2010/01/03					1
2010/01/04	92.74	93.21	92.17	92.49	2
2010/01/05	92.47	92.52	91.24	91.57	3
2010/01/06	91.56	92.74	91.51	92.35	4
2010/01/07	92.35	93.78	92.09	93.42	5
2010/01/08	93.44	93.66	92.27	92.64	6
2010/01/09					7
2010/01/10					1
2010/01/11	92.34	92.66	91.79	92.09	2	1
2010/01/12	92.1	92.42	90.71	91.07	3
2010/01/13	91.1	91.55	90.89	91.4	4
2010/01/14	91.39	92.04	90.82	91.25	5
2010/01/15	91.25	91.32	90.58	90.81	6
2010/01/16					7
2010/01/17					1
2010/01/18	90.84	91.05	90.55	90.69	2
2010/01/19	90.69	91.26	90.3	91.19	3
2010/01/20	91.2	91.46	90.78	91.2	4
2010/01/21	91.2	91.87	89.85	90.41	5
2010/01/22	90.43	90.56	89.77	89.84	6
2010/01/23					7
2010/01/24					1
2010/01/25	89.99	90.46	89.8	90.41	2
2010/01/26	90.41	90.55	89.32	89.62	3
2010/01/27	89.64	90.08	89.12	89.95	4
2010/01/28	89.96	90.54	89.61	89.79	5
2010/01/29	89.78	90.92	89.56	90.27	6
2010/01/30					7
2010/01/31					1
2010/02/01	90.23	90.94	89.98	90.76	2
2010/02/02	90.76	90.91	90.25	90.42	3
2010/02/03	90.44	91.28	90.06	90.84	4
2010/02/04	90.85	91.08	88.54	89.39	5
2010/02/05	89.38	89.89	88.81	89.2	6
2010/02/06					7
2010/02/07					1
2010/02/08	89.26	89.56	89.13	89.21	2
2010/02/09	89.23	89.95	89.2	89.78	3
2010/02/10	89.8	90.06	89.22	89.91	4
2010/02/11	89.92	90.14	89.55	89.83	5	1
2010/02/12	89.81	90.41	89.57	89.95	6
2010/02/13					7
2010/02/14					1
2010/02/15	90.04	90.23	89.9	90.06	2
2010/02/16	90.05	90.51	89.7	90.26	3
2010/02/17	90.24	91.38	90.13	91.06	4
2010/02/18	91.07	92.08	90.55	91.98	5
2010/02/19	91.96	92.14	91.48	91.54	6
2010/02/20					7
2010/02/21					1
2010/02/22	91.62	91.9	91	91.23	2
2010/02/23	91.26	91.28	89.91	90.15	3
2010/02/24	90.16	90.35	89.75	90.27	4
2010/02/25	90.28	90.29	88.78	89.27	5
2010/02/26	89.27	89.5	88.73	88.94	6
2010/02/27					7
2010/02/28					1
2010/03/01	88.86	89.48	88.8	89.16	2
2010/03/02	89.16	89.37	88.53	88.76	3
2010/03/03	88.75	88.99	88.31	88.56	4
2010/03/04	89.15	89.17	89.15	89.15	5
2010/03/05	89.15	90.59	89.13	90.28	6
2010/03/06					7
2010/03/07					1
2010/03/08	90.6	90.65	90.13	90.29	2
2010/03/09	90.3	90.3	89.62	89.99	3
2010/03/10	89.99	90.82	89.92	90.48	4
2010/03/11	90.49	90.74	90.19	90.66	5
2010/03/12	90.66	91.08	90.15	90.54	6
2010/03/13					7
2010/03/14					1
2010/03/15	90.7	90.8	90.34	90.31	2
2010/03/16	90.32	90.73	89.97	90.3	3
2010/03/17	90.3	90.71	90.02	90.4	4
2010/03/18	90.4	90.8	89.74	90.48	5
2010/03/19	90.48	90.71	90.31	90.57	6
2010/03/20					7
2010/03/21					1
2010/03/22	90.43	90.77	89.81	90.34	2	1
2010/03/23	90.31	90.47	90.12	90.36	3
2010/03/24	90.4	92.4	90.37	92.02	4
2010/03/25	92.01	92.95	91.75	92.52	5
2010/03/26	92.52	92.89	92.29	92.5	6
2010/03/27					7
2010/03/28					1
2010/03/29	92.43	92.78	92.33	92.49	2
2010/03/30	92.8	92.96	92.79	92.93	3
2010/03/31	92.8	93.63	92.79	93.57	4
2010/04/01	93.57	94.04	93.27	93.85	5
2010/04/02	93.85	94.69	93.57	94.59	6
2010/04/03					7
2010/04/04					1
2010/04/05	94.56	94.63	94.07	94.34	2
2010/04/06	94.34	94.38	93.64	93.78	3
2010/04/07	93.79	94.26	93.13	93.3	4
2010/04/08	93.26	93.48	92.82	93.42	5
2010/04/09	93.42	93.78	93.09	93.16	6
2010/04/10					7
2010/04/11					1
2010/04/12	93.15	93.6	93.01	93.18	2
2010/04/13	93.17	93.41	92.56	93.18	3
2010/04/14	93.17	93.72	92.81	93.31	4
2010/04/15	93.32	93.52	92.86	93.03	5
2010/04/16	93.04	93.14	91.88	92.14	6
2010/04/17					7
2010/04/18					1
2010/04/19	91.94	92.53	91.58	92.47	2
2010/04/20	92.45	93.39	92.37	93.16	3
2010/04/21	93.15	93.44	92.92	93.05	4
2010/04/22	93.06	93.62	92.73	93.4	5
2010/04/23	93.4	94.32	93.29	93.95	6
2010/04/24					7
2010/04/25					1
2010/04/26	94.08	94.36	93.87	93.87	2
2010/04/27	93.89	94.02	92.8	93.15	3
2010/04/28	93.18	94.32	92.97	93.96	4
2010/04/29	93.98	94.26	93.83	94.01	5	1
2010/04/30	94.01	94.58	93.82	93.83	6
2010/05/01					7
2010/05/02					1
2010/05/03	94.02	94.78	93.82	94.68	2	1
2010/05/04	94.68	94.98	94.31	94.7	3	1
2010/05/05	94.7	94.98	93.52	93.8	4	1
2010/05/06	93.78	93.97	88.11	90.85	5
2010/05/07	90.83	93.22	90.56	91.55	6
2010/05/08					7
2010/05/09					1
2010/05/10	92.09	93.54	91.82	93.19	2
2010/05/11	93.19	93.26	92.19	92.48	3
2010/05/12	92.51	93.28	92.42	93.17	4
2010/05/13	93.17	93.63	92.57	92.77	5
2010/05/14	92.78	93.09	91.79	92.44	6
2010/05/15					7
2010/05/16					1
2010/05/17	92.32	92.69	91.75	92.56	2
2010/05/18	92.55	92.96	91.9	91.9	3
2010/05/19	91.92	92.15	90.93	91.57	4
2010/05/20	91.54	91.87	88.95	89.37	5
2010/05/21	89.41	90.48	89.2	90.08	6
2010/05/22					7
2010/05/23					1
2010/05/24	90.13	90.62	89.73	90.19	2
2010/05/25	90.2	90.48	89.24	90.33	3
2010/05/26	90.34	90.67	89.79	89.95	4
2010/05/27	89.92	91.08	89.9	90.89	5
2010/05/28	90.9	91.41	90.59	91.04	6
2010/05/29					7
2010/05/30					1
2010/05/31	90.95	91.61	90.92	91.19	2
2010/06/01	91.2	91.46	90.52	91.12	3
2010/06/02	91.11	92.35	91	92.2	4
2010/06/03	92.21	92.8	92.02	92.62	5
2010/06/04	92.62	92.88	91.41	91.84	6
2010/06/05					7
2010/06/06					1
2010/06/07	91.49	91.65	91.44	91.57	2
2010/06/08	91.57	91.92	90.83	91.41	3
2010/06/09	91.42	91.67	91.04	91.36	4
2010/06/10	91.32	91.47	90.83	91.31	5
2010/06/11	91.32	91.78	91.18	91.62	6
2010/06/12					7
2010/06/13					1
2010/06/14	91.71	92.11	91.4	91.63	2
2010/06/15	91.63	91.69	91.06	91.48	3
2010/06/16	91.47	91.82	91.08	91.4	4
2010/06/17	91.41	91.43	90.49	90.85	5
2010/06/18	90.84	90.95	90.42	90.68	6
2010/06/19					7
2010/06/20					1
2010/06/21	90.4	91.47	90.32	91.01	2
2010/06/22	91.02	91.1	90.32	90.55	3
2010/06/23	90.56	90.58	89.71	89.91	4
2010/06/24	89.91	89.97	89.2	89.63	5
2010/06/25	89.61	89.77	89.2	89.21	6
2010/06/26					7
2010/06/27					1
2010/06/28	89.37	89.46	89.04	89.32	2
2010/06/29	89.31	89.41	88.27	88.65	3
2010/06/30	88.63	88.76	88.34	88.42	4
2010/07/01	88.43	88.56	86.95	87.59	5
2010/07/02	87.63	88.21	87.32	87.73	6
2010/07/03					7
2010/07/04					1
2010/07/05	87.76	88	87.61	87.62	2
2010/07/06	87.62	87.98	87.33	87.5	3
2010/07/07	87.52	87.81	87	87.67	4
2010/07/08	87.66	88.64	87.65	88.42	5
2010/07/09	88.41	88.7	88.35	88.57	6
2010/07/10					7
2010/07/11					1
2010/07/12	88.66	89.15	88.37	88.65	2
2010/07/13	88.65	88.86	88.01	88.79	3
2010/07/14	88.83	89.11	88.06	88.29	4
2010/07/15	88.29	88.4	87.2	87.35	5
2010/07/16	87.37	87.5	86.25	86.57	6
2010/07/17					7
2010/07/18					1
2010/07/19	86.52	87.22	86.47	86.77	2	1
2010/07/20	86.76	87.57	86.67	87.24	3
2010/07/21	87.26	87.44	86.77	86.85	4
2010/07/22	86.87	87.21	86.32	87.11	5
2010/07/23	87.17	87.5	86.72	87.44	6
2010/07/24					7
2010/07/25					1
2010/07/26	87.53	87.71	86.8	87.01	2
2010/07/27	87	87.97	86.82	87.81	3
2010/07/28	87.79	88.11	87.24	87.44	4
2010/07/29	87.45	87.51	86.55	86.68	5
2010/07/30	86.67	86.81	85.93	86.42	6
2010/07/31					7
2010/08/01					1
2010/08/02	86.37	86.88	86.31	86.58	2
2010/08/03	86.59	86.62	85.65	85.77	3
2010/08/04	85.77	86.4	85.31	86.3	4
2010/08/05	86.29	86.45	85.69	85.82	5
2010/08/06	85.82	86.16	85.01	85.48	6
2010/08/07					7
2010/08/08					1
2010/08/09	85.35	85.99	85.31	85.88	2
2010/08/10	85.89	86.23	85.18	85.34	3
2010/08/11	85.36	85.46	84.71	85.14	4
2010/08/12	85.17	86.08	84.91	86.08	5
2010/08/13	86.05	86.37	85.55	86.28	6
2010/08/14					7
2010/08/15					1
2010/08/16	86.14	86.16	85.19	85.3	2
2010/08/17	85.3	85.68	85.09	85.59	3
2010/08/18	85.6	85.68	85.17	85.43	4
2010/08/19	85.44	85.91	84.87	85.36	5
2010/08/20	85.34	85.82	85.17	85.64	6
2010/08/21					7
2010/08/22					1
2010/08/23	85.57	85.64	85.04	85.15	2
2010/08/24	85.14	85.18	83.57	84.21	3
2010/08/25	84.19	84.83	84.04	84.67	4
2010/08/26	84.68	84.88	84.31	84.36	5
2010/08/27	84.35	85.45	84.26	85.33	6
2010/08/28					7
2010/08/29					1
2010/08/30	85.49	85.9	84.47	84.54	2
2010/08/31	84.55	84.66	83.81	84.14	3
2010/09/01	84.15	84.66	83.66	84.4	4
2010/09/02	84.39	84.55	83.98	84.26	5
2010/09/03	84.27	85.22	84.15	84.41	6
2010/09/04					7
2010/09/05					1
2010/09/06	84.42	84.49	84.02	84.12	2
2010/09/07	84.13	84.26	83.49	83.72	3
2010/09/08	83.74	84.04	83.33	83.95	4
2010/09/09	83.95	84.02	83.47	83.93	5
2010/09/10	83.94	84.38	83.73	84.18	6
2010/09/11					7
2010/09/12					1
2010/09/13	84.3	84.36	83.48	83.68	2
2010/09/14	83.68	83.72	82.91	83.05	3
2010/09/15	83.06	85.77	82.86	85.69	4
2010/09/16	85.7	85.92	85.2	85.84	5
2010/09/17	85.85	85.92	85.58	85.8	6
2010/09/18					7
2010/09/19					1
2010/09/20	85.7	85.8	85.48	85.69	2	1
2010/09/21	85.71	85.77	84.96	85.09	3
2010/09/22	85.13	85.14	84.25	84.48	4
2010/09/23	84.52	84.54	84.48	84.53	5	1
2010/09/24	84.52	85.39	84.09	84.26	6
2010/09/25					7
2010/09/26					1
2010/09/27	84.31	84.39	84.09	84.28	2
2010/09/28	84.27	84.34	83.68	83.9	3
2010/09/29	83.89	84.08	83.48	83.77	4
2010/09/30	83.76	83.81	83.15	83.56	5
2010/10/01	83.56	83.57	83.14	83.3	6
2010/10/02					7
2010/10/03					1
2010/10/04	83.34	83.87	83.17	83.49	2
2010/10/05	83.49	83.98	82.94	83.22	3
2010/10/06	83.22	83.27	82.74	82.98	4
2010/10/07	82.97	83.03	82.09	82.38	5
2010/10/08	82.4	82.56	81.7	82.07	6
2010/10/09					7
2010/10/10					1
2010/10/11	81.82	82.18	81.76	82.09	2	1
2010/10/12	82.08	82.35	81.65	81.78	3
2010/10/13	81.79	82	81.7	81.8	4
2010/10/14	81.8	81.84	80.87	81.47	5
2010/10/15	81.49	81.62	80.86	81.41	6
2010/10/16					7
2010/10/17					1
2010/10/18	81.38	81.41	81.1	81.21	2
2010/10/19	81.19	81.92	81.12	81.53	3
2010/10/20	81.54	81.59	80.82	81.05	4
2010/10/21	81.04	81.83	80.9	81.31	5
2010/10/22	81.31	81.5	80.97	81.36	6
2010/10/23					7
2010/10/24					1
2010/10/25	81.3	81.35	80.39	80.8	2
2010/10/26	80.82	81.65	80.59	81.32	3
2010/10/27	81.34	81.98	81.29	81.66	4
2010/10/28	81.67	81.75	80.85	81	5
2010/10/29	81	81.07	80.37	80.43	6
2010/10/30					7
2010/10/31					1
2010/11/01	80.4	81.43	80.3	80.58	2
2010/11/02	80.56	80.96	80.46	80.67	3
2010/11/03	80.66	81.58	80.58	81.06	4	1
2010/11/04	81.06	81.22	80.57	80.78	5
2010/11/05	80.77	81.48	80.59	81.26	6
2010/11/06					7
2010/11/07					1
2010/11/08	81.14	81.43	80.98	81.12	2
2010/11/09	81.1	81.96	80.52	81.56	3
2010/11/10	81.58	82.79	81.54	82.24	4
2010/11/11	82.22	82.6	82.03	82.41	5
2010/11/12	82.41	82.65	81.64	82.42	6
2010/11/13					7
2010/11/14					1
2010/11/15	82.48	83.26	82.37	83.16	2
2010/11/16	83.15	83.59	82.83	83.37	3
2010/11/17	83.38	83.55	83.01	83.14	4
2010/11/18	83.12	83.78	83.08	83.54	5
2010/11/19	83.53	83.64	83.12	83.46	6
2010/11/20					7
2010/11/21					1
2010/11/22	83.48	83.56	83.2	83.3	2
2010/11/23	83.32	83.84	82.77	83.25	3	1
2010/11/24	83.26	83.66	82.92	83.53	4
2010/11/25	83.52	83.7	83.39	83.65	5
2010/11/26	83.65	84.18	83.63	84.09	6
2010/11/27					7
2010/11/28					1
2010/11/29	84.16	84.4	83.8	84.26	2
2010/11/30	84.26	84.27	83.41	83.67	3
2010/12/01	83.67	84.39	83.37	84.14	4
2010/12/02	84.13	84.36	83.47	83.74	5
2010/12/03	83.73	83.84	82.51	82.71	6
2010/12/04					7
2010/12/05					1
2010/12/06	82.77	82.98	82.55	82.67	2
2010/12/07	82.68	83.66	82.32	83.47	3
2010/12/08	83.47	84.3	83.46	84.09	4
2010/12/09	84.11	84.11	83.5	83.82	5
2010/12/10	83.82	84.01	83.43	83.94	6
2010/12/11					7
2010/12/12					1
2010/12/13	83.97	84.35	83.09	83.42	2
2010/12/14	83.43	83.82	82.82	83.79	3
2010/12/15	83.79	84.51	83.62	84.26	4
2010/12/16	84.27	84.45	83.91	84.04	5
2010/12/17					6
2010/12/18					7
2010/12/19					1
2010/12/20	84.01	84.12	83.61	83.77	2
2010/12/21	83.78	83.9	83.48	83.78	3
2010/12/22	83.79	83.85	83.39	83.56	4
2010/12/23	83.54	83.57	82.83	83.03	5	1
2010/12/24	82.9	83.17	82.83	82.88	6
2010/12/25					7
2010/12/26					1
2010/12/27	82.91	82.97	82.63	82.74	2
2010/12/28	82.74	82.77	81.79	82.36	3
2010/12/29	82.35	82.37	81.59	81.63	4
2010/12/30	81.62	81.85	81.27	81.5	5
2010/12/31	81.5	81.54	80.92	81.11	6