2002

表示したデータについては人為的誤りが入っている可能性があります。
表示したデータについて一切の責任をもちません。
為替データは　松井証券様　等のデータで確認願います。

年月日	始値	高値	安値	終値	曜日	休日
2002/01/01	131.67	132	131.24	131.93	3	1
2002/01/02	131.94	132.27	131.24	132.14	4
2002/01/03	132.14	132.15	131.32	131.7	5
2002/01/04	131.71	131.72	130.64	131.02	6
2002/01/05	131.04	131.04	130.57	130.57	7
2002/01/06	130.83	130.95	130.68	130.68	1
2002/01/07	130.7	131.6	130.36	131.25	2
2002/01/08	131.27	132.97	131.25	132.92	3
2002/01/09	132.93	133.35	132.18	132.94	4
2002/01/10	132.95	132.97	131.98	132.13	5
2002/01/11	132.15	132.54	131.54	132.15	6
2002/01/12	132.21	132.21	132.2	132.21	7
2002/01/13	132.1	132.29	131.76	131.83	1
2002/01/14	131.85	132.12	131.43	131.63	2	1
2002/01/15	131.62	131.81	130.86	131.22	3
2002/01/16	131.22	132.32	131.19	132.19	4
2002/01/17	132.21	132.62	131.78	132.45	5
2002/01/18	132.4	133.01	132.37	132.62	6
2002/01/19	132.66	132.66	132.46	132.46	7
2002/01/20	132.46	132.66	132.4	132.46	1
2002/01/21	132.42	132.99	131.95	132.95	2
2002/01/22	132.84	133.81	132.84	133.66	3
2002/01/23	133.62	134.62	133.58	134.53	4
2002/01/24	134.54	134.93	134.06	134.85	5
2002/01/25	134.87	134.92	134.06	134.55	6
2002/01/26	134.55	134.55	134.37	134.37	7
2002/01/27	134.48	134.92	134.26	134.82	1
2002/01/28	134.8	134.83	133.15	133.56	2
2002/01/29	133.54	133.71	132.92	133.44	3
2002/01/30	133.45	133.64	132.3	132.87	4
2002/01/31	132.89	135.16	132.56	134.87	5
2002/02/01	134.89	134.92	132.88	133.1	6
2002/02/02	133.1	133.1	133.05	133.05	7
2002/02/03	133.05	133.2	132.82	132.88	1
2002/02/04	132.89	133.47	131.93	132.03	2
2002/02/05	132.03	134.26	131.96	133.8	3
2002/02/06	133.77	134.36	133.32	133.64	4
2002/02/07	133.63	134.13	133.34	133.95	5
2002/02/08	133.93	135	133.48	134.67	6
2002/02/09	134.67	134.73	134.67	134.73	7
2002/02/10	134.73	135.01	134.55	134.96	1
2002/02/11	134.95	134.98	133.14	133.37	2	1
2002/02/12	133.31	133.71	132.43	132.72	3
2002/02/13	132.72	133.42	132.13	133	4
2002/02/14	132.98	132.98	131.94	132.05	5
2002/02/15	132.8	133.05	132.35	132.59	6
2002/02/16	132.58	132.58	132.58	132.58	7
2002/02/17	132.58	132.72	132.58	132.68	1
2002/02/18	132.65	132.85	132.41	132.66	2
2002/02/19	132.66	134	132.58	133.42	3
2002/02/20	133.41	133.93	132.98	133.77	4
2002/02/21	133.77	134.47	133.35	134.2	5
2002/02/22	134.17	134.5	133.49	134.11	6
2002/02/23	134.1	134.11	133.84	133.84	7
2002/02/24	133.84	134.17	133.75	133.98	1
2002/02/25	134.02	134.1	133.6	133.84	2
2002/02/26	133.85	134.69	133.59	134.52	3
2002/02/27	134.55	134.99	134.06	134.22	4
2002/02/28	134.21	134.39	133.15	133.46	5
2002/03/01	133.43	133.86	133.03	133.32	6
2002/03/02	133.32	133.44	133.2	133.32	7
2002/03/03	133.32	133.56	133.29	133.41	1
2002/03/04	133.44	133.47	131.85	131.95	2
2002/03/05	131.97	132.58	131.54	132.22	3
2002/03/06	132.25	132.47	130.51	130.74	4
2002/03/07	130.81	130.88	126.47	127.62	5
2002/03/08	127.67	128.75	127.26	128.62	6
2002/03/09	128.6	128.6	128.6	128.6	7
2002/03/10	128.6	128.67	128.17	128.2	1
2002/03/11	128.22	129.18	127.74	128.02	2
2002/03/12	128.06	129.28	128.06	129.03	3
2002/03/13	129.03	129.62	128.96	129.36	4
2002/03/14	129.35	129.42	128.18	129.25	5
2002/03/15	129.27	129.44	128.82	129.01	6
2002/03/16	128.98	129	128.98	129	7
2002/03/17	129	129	129	129	1
2002/03/18	129.84	131.53	129.67	131.16	2
2002/03/19	131.15	132.45	130.84	132.2	3
2002/03/20	132.22	132.4	131.23	131.35	4
2002/03/21	131.36	132.23	131.23	132.11	5	1
2002/03/22	132.11	132.93	131.94	132.9	6
2002/03/23	132.92	132.92	132.92	132.92	7
2002/03/24	132.83	132.92	132.72	132.92	1
2002/03/25	132.81	133.45	132.64	133.3	2
2002/03/26	133.31	133.44	132.23	133.08	3
2002/03/27	133.06	133.07	132.28	132.73	4
2002/03/28	132.7	132.85	132.16	132.75	5
2002/03/29	132.77	133.2	132.23	132.7	6
2002/03/30	132.7	132.7	132.7	132.7	7
2002/03/31	132.6	132.95	132.6	132.91	1
2002/04/01	132.95	133.82	132.84	133.31	2
2002/04/02	133.32	133.6	132.82	133.13	3
2002/04/03	133.13	133.27	132.33	132.71	4
2002/04/04	132.69	133.11	131.56	132.33	5
2002/04/05	132.34	132.43	131.26	131.55	6
2002/04/06	131.56	131.7	131.55	131.55	7
2002/04/07	131.55	131.85	131.47	131.66	1
2002/04/08	131.65	131.76	131.09	131.52	2
2002/04/09	131.52	131.9	130.54	130.65	3
2002/04/10	130.65	130.85	130.16	130.74	4
2002/04/11	130.73	131.83	130.68	131.53	5
2002/04/12	131.52	132.25	131.2	131.92	6
2002/04/13	131.94	131.94	131.9	131.91	7
2002/04/14	131.94	132.18	131.9	132.05	1
2002/04/15	132.04	132.38	131.3	132.06	2
2002/04/16	132.05	132.13	130.85	131.17	3
2002/04/17	131.17	131.28	130.41	130.7	4
2002/04/18	130.7	130.76	129.57	129.97	5
2002/04/19	129.96	130.64	129.82	130.31	6
2002/04/20	130.29	130.37	130.27	130.27	7
2002/04/21	130.27	130.66	130.27	130.44	1
2002/04/22	130.46	130.6	129.6	130.11	2
2002/04/23	130.05	130.3	129.69	130.23	3
2002/04/24	130.24	130.44	129.44	129.62	4
2002/04/25	129.62	129.65	128.15	128.68	5
2002/04/26	128.72	128.9	127.75	127.82	6
2002/04/27	127.83	128.06	127.8	127.83	7
2002/04/28	127.83	128.2	127.77	127.77	1
2002/04/29	127.76	128.26	127.62	128.12	2	1
2002/04/30	128.13	128.64	127.74	128.53	3
2002/05/01	128.51	128.66	127.13	127.24	4
2002/05/02	127.22	128.14	126.92	127.81	5
2002/05/03	127.85	128	126.81	126.9	6	1
2002/05/04	126.88	126.98	126.88	126.9	7
2002/05/05	127.07	127.07	126.9	127.01	1
2002/05/06	127	127.52	126.89	127.15	2	1
2002/05/07	127.11	128.34	126.74	128.15	3
2002/05/08	128.16	128.98	127.8	128.82	4
2002/05/09	128.84	129.08	128.1	128.42	5
2002/05/10	128.45	128.69	127.49	127.57	6
2002/05/11	127.56	127.62	127.5	127.58	7
2002/05/12	127.58	127.8	127.57	127.6	1
2002/05/13	127.61	127.92	127.16	127.77	2
2002/05/14	127.76	128.78	127.68	128.51	3
2002/05/15	128.52	128.65	127.55	127.65	4
2002/05/16	127.65	128.41	127.28	128.03	5
2002/05/17	128.02	128.11	125.51	125.93	6
2002/05/18	125.95	125.96	125.92	125.95	7
2002/05/19	125.95	126.05	125.84	125.95	1
2002/05/20	125.9	126.2	125.17	125.39	2
2002/05/21	125.39	126.05	123.62	124.3	3
2002/05/22	124.29	125.06	123.46	124.35	4
2002/05/23	124.33	125.32	123.85	125.03	5
2002/05/24	125.03	125.26	124.59	124.7	6
2002/05/25	124.71	124.72	124.69	124.72	7
2002/05/26	124.72	124.82	124.61	124.7	1
2002/05/27	124.71	125.06	124.65	124.75	2
2002/05/28	124.79	124.9	124.29	124.49	3
2002/05/29	124.44	124.68	124.14	124.35	4
2002/05/30	124.35	124.35	122.78	123.42	5
2002/05/31	123.46	124.59	122.92	124.06	6
2002/06/01	124.1	124.23	124.07	124.1	7
2002/06/02	124.1	124.3	124.1	124.1	1
2002/06/03	124.24	124.46	123.52	123.62	2
2002/06/04	123.63	124.36	123.24	124.17	3
2002/06/05	124.19	124.72	123.73	124.13	4
2002/06/06	124.15	125.05	124	124.12	5
2002/06/07	124.13	124.66	124.01	124.31	6
2002/06/08	124.29	124.46	124.28	124.3	7
2002/06/09	124.3	124.49	124.27	124.3	1
2002/06/10	124.45	124.93	124.3	124.74	2
2002/06/11	124.75	125.77	124.39	125.28	3
2002/06/12	125.26	125.87	125.15	125.58	4
2002/06/13	125.57	125.96	124.77	124.99	5
2002/06/14	124.98	125.09	123.85	124.13	6
2002/06/15	124.12	124.15	124.1	124.13	7
2002/06/16	124.13	124.13	124.13	124.13	1
2002/06/17	124.3	124.52	123.99	124.26	2
2002/06/18	124.28	124.82	124.2	124.26	3
2002/06/19	124.26	124.36	123.6	123.86	4
2002/06/20	123.85	124.2	123.21	123.45	5
2002/06/21	123.48	123.87	120.79	121.09	6
2002/06/22	121.08	121.28	121.08	121.26	7
2002/06/23	121.09	121.71	121.09	121.67	1
2002/06/24	121.36	121.89	121.04	121.6	2
2002/06/25	121.6	121.99	121.09	121.15	3
2002/06/26	121.12	121.5	118.9	119.92	4
2002/06/27	119.95	120.29	119.13	119.54	5
2002/06/28	119.55	120.35	118.32	119.52	6
2002/06/29	119.53	119.65	119.5	119.52	7
2002/06/30	119.52	119.72	119.4	119.52	1
2002/07/01	119.61	120.2	119.22	119.77	2
2002/07/02	119.76	120.8	119.61	120	3
2002/07/03	120	120.56	119.58	119.9	4
2002/07/04	119.89	120.43	119.82	120.17	5
2002/07/05	120.15	120.63	119.81	120.4	6
2002/07/06	120.33	120.4	120.31	120.4	7
2002/07/07	120.4	120.4	119.95	120.13	1
2002/07/08	120.15	120.16	118.29	118.57	2
2002/07/09	118.56	118.94	117.7	118.06	3
2002/07/10	118.06	118.32	117.35	117.76	4
2002/07/11	117.75	117.92	116.46	117.03	5
2002/07/12	117.04	117.22	116.44	116.85	6
2002/07/13	116.87	116.87	116.75	116.85	7
2002/07/14	116.85	117.15	116.7	116.93	1
2002/07/15	116.92	116.93	115.61	116.22	2
2002/07/16	116.23	116.43	115.43	115.97	3
2002/07/17	115.92	116.73	115.57	116.33	4
2002/07/18	116.33	117.31	116.22	116.53	5
2002/07/19	116.53	116.62	115.52	115.9	6
2002/07/20	115.89	115.96	115.89	115.9	7	1
2002/07/21	115.9	116.15	115.8	116.1	1
2002/07/22	116.12	116.66	115.73	116.37	2
2002/07/23	116.36	117.9	116.24	117.37	3
2002/07/24	117.36	117.58	115.86	116.68	4
2002/07/25	116.66	117.03	116.16	116.63	5
2002/07/26	116.61	119.04	116.4	118.77	6
2002/07/27	118.7	118.8	118.7	118.77	7
2002/07/28	118.77	118.94	118.66	118.77	1
2002/07/29	118.78	119.99	118.48	119.65	2
2002/07/30	119.66	120.28	119.21	120.22	3
2002/07/31	120.24	120.39	119.36	119.78	4
2002/08/01	119.77	120.33	119.01	119.21	5
2002/08/02	119.19	119.36	118.7	118.77	6
2002/08/03	118.71	118.87	118.7	118.77	7
2002/08/04	118.83	118.9	118.77	118.83	1
2002/08/05	118.85	119.78	118.61	119.61	2
2002/08/06	119.61	121.21	119.45	120.96	3
2002/08/07	120.97	121.09	120	120.26	4
2002/08/08	120.27	121.15	119.94	121.1	5
2002/08/09	121.11	121.33	120.25	120.45	6
2002/08/10	120.1	120.1	120.02	120.02	7
2002/08/11	120.03	120.2	119.98	119.99	1
2002/08/12	119.83	119.85	118.74	119.01	2
2002/08/13	119.02	119.24	118.1	118.23	3
2002/08/14	118.2	118.35	116.26	117.19	4
2002/08/15	117.19	117.83	116.85	117.34	5
2002/08/16	117.35	117.87	117.08	117.56	6
2002/08/17	117.55	117.72	117.55	117.72	7
2002/08/18	117.72	117.72	117.51	117.52	1
2002/08/19	117.52	118.72	117.41	118.44	2
2002/08/20	118.45	119.24	118.42	118.63	3
2002/08/21	118.64	118.72	117.7	118.46	4
2002/08/22	118.46	119.96	118.46	119.79	5
2002/08/23	119.8	120.26	119.44	119.59	6
2002/08/24	119.6	119.63	119.57	119.57	7
2002/08/25	119.57	119.6	119.5	119.57	1
2002/08/26	119.56	119.88	119.31	119.71	2
2002/08/27	119.71	119.89	117.94	118.15	3
2002/08/28	118.16	119.06	117.85	118.95	4
2002/08/29	118.96	119.02	117.37	118.19	5
2002/08/30	118.2	118.75	117.69	118.43	6
2002/08/31	118.45	118.92	118.43	118.9	7
2002/09/01	118.91	119.02	118.39	118.54	1
2002/09/02	118.54	118.8	117.89	117.99	2
2002/09/03	117.99	118.12	116.81	117.15	3
2002/09/04	117.15	118.35	116.98	117.87	4
2002/09/05	117.87	118.5	117.25	118.36	5
2002/09/06	118.3	118.86	117.91	118.41	6
2002/09/07	118.42	118.55	118.41	118.55	7
2002/09/08	118.55	118.6	118.47	118.52	1
2002/09/09	118.52	119.29	118.16	118.87	2
2002/09/10	118.87	119.16	118.31	119.01	3
2002/09/11	119.83	120.69	119.69	120.27	4
2002/09/12	120.28	120.67	119.73	120.08	5
2002/09/13	120.05	122.25	119.4	121.63	6
2002/09/14	121.6	121.92	121.6	121.72	7
2002/09/15	121.72	122.11	121.72	121.81	1
2002/09/16	121.72	122.46	121.66	122.3	2	1
2002/09/17	122.29	123.51	121.9	122.08	3
2002/09/18	122.08	123.07	121.32	121.45	4
2002/09/19	121.44	121.92	120.86	121.46	5
2002/09/20	121.46	123.71	121.4	123.3	6
2002/09/21	123.29	123.3	123.29	123.3	7
2002/09/22	123.3	123.62	122.01	123.4	1
2002/09/23	123.41	124.2	122.79	123.89	2	1
2002/09/24	123.9	124.03	122.91	123.37	3
2002/09/25	123.38	123.4	121.99	122.7	4
2002/09/26	122.71	123.05	121.83	122.12	5
2002/09/27	122.13	123.19	122	122.53	6
2002/09/28	122.52	122.57	122.51	122.51	7
2002/09/29	122.33	122.79	122.33	122.72	1
2002/09/30	122.72	122.78	121.05	121.83	2
2002/10/01	121.83	122.8	121.64	122.6	3
2002/10/02	122.58	123.31	122.55	122.76	4
2002/10/03	122.76	123.09	122.36	122.4	5
2002/10/04	122.4	123.3	122.28	123.2	6
2002/10/05	123.21	123.33	123.2	123.27	7
2002/10/06	123.27	123.3	123.15	123.17	1
2002/10/07	123.17	124.44	123.01	124.3	2
2002/10/08	124.3	124.6	123.9	124.08	3
2002/10/09	124.07	124.4	123.01	123.01	4
2002/10/10	122.98	123.74	122.98	123.59	5
2002/10/11	123.59	124.48	123.35	124.02	6
2002/10/12	124.01	124.08	123.95	123.97	7
2002/10/13	123.95	124.08	123.95	123.98	1
2002/10/14	123.97	124.37	123.77	124.34	2	1
2002/10/15	124.34	124.97	124.16	124.63	3
2002/10/16	124.66	125.05	123.87	124.51	4
2002/10/17	124.51	125.17	124	125.1	5
2002/10/18	125.13	125.56	124.94	125.45	6
2002/10/19	125.46	125.51	125.45	125.51	7
2002/10/20	125.46	125.56	125.3	125.52	1
2002/10/21	125.53	125.64	124.43	124.86	2
2002/10/22	124.87	125.5	124.73	125.14	3
2002/10/23	125.14	125.23	123.79	124.52	4
2002/10/24	124.53	124.85	123.86	124.64	5
2002/10/25	124.64	124.65	123.58	124.17	6
2002/10/26	124.18	124.3	124.15	124.3	7
2002/10/27	124.3	124.32	124.1	124.17	1
2002/10/28	124.15	124.99	123.17	123.45	2
2002/10/29	123.44	123.75	122.28	122.93	3
2002/10/30	122.91	123.23	122.49	122.89	4
2002/10/31	122.86	123.21	122.28	122.45	5
2002/11/01	122.46	122.83	121.58	122.15	6
2002/11/02	122.15	122.15	122.15	122.15	7
2002/11/03	122.15	122.21	121.52	122.21	1
2002/11/04	122.19	122.58	122.1	122.21	2	1
2002/11/05	122.21	122.28	121.34	122.11	3
2002/11/06	122.11	122.64	121.5	121.65	4
2002/11/07	121.63	121.95	121.09	121.15	5
2002/11/08	121.15	121.34	119.5	119.78	6
2002/11/09	119.79	119.79	119.78	119.79	7
2002/11/10	119.79	119.97	119.76	119.95	1
2002/11/11	119.94	120.07	119.06	119.7	2
2002/11/12	119.68	119.86	119.25	119.64	3
2002/11/13	119.64	120.31	119.53	120.08	4
2002/11/14	120.08	120.67	119.62	120.59	5
2002/11/15	120.58	120.9	120.22	120.46	6
2002/11/16	120.46	120.46	120.46	120.46	7
2002/11/17	120.46	120.52	120.32	120.4	1
2002/11/18	121.06	121.25	120.89	120.94	2
2002/11/19	120.95	122.48	120.79	122.17	3
2002/11/20	122.23	122.77	122.12	122.73	4
2002/11/21	122.75	122.95	121.87	122.65	5
2002/11/22	122.66	122.99	122.41	122.95	6
2002/11/23	122.94	122.95	122.94	122.95	7	1
2002/11/24	122.76	123.11	122.76	123.1	1
2002/11/25	123.08	123.18	121.71	122.06	2
2002/11/26	122.01	122.17	121.5	121.52	3
2002/11/27	121.55	122.42	121.3	122.36	4
2002/11/28	122.37	122.4	121.92	122.18	5
2002/11/29	122.16	122.75	122.14	122.47	6
2002/11/30	122.61	122.64	122.51	122.52	7
2002/12/01	122.55	122.83	122.45	122.8	1
2002/12/02	122.81	125	122.69	124.37	2
2002/12/03	124.35	124.81	124.13	124.19	3
2002/12/04	124.18	124.99	124.18	124.45	4
2002/12/05	124.44	125.72	124.39	124.71	5
2002/12/06	124.68	125.49	122.15	123.52	6
2002/12/07	123.56	123.56	123.47	123.47	7
2002/12/08	123.1	123.6	122.89	123.32	1
2002/12/09	123.31	123.52	122.38	123.36	2
2002/12/10	123.35	123.95	123.04	123.92	3
2002/12/11	123.92	124.05	123.07	123.72	4
2002/12/12	123.7	123.86	122.44	122.48	5
2002/12/13	122.5	122.85	120.3	120.43	6
2002/12/14	120.46	120.5	120.43	120.43	7
2002/12/15	120.45	120.77	120.25	120.72	1
2002/12/16	120.73	121.45	120.38	121.33	2
2002/12/17	121.36	121.68	120.2	121.62	3
2002/12/18	121.65	121.69	120.66	120.69	4
2002/12/19	120.68	121.25	120.34	120.53	5
2002/12/20	120.56	120.97	120.3	120.36	6
2002/12/21	120.36	120.36	120.36	120.36	7
2002/12/22	120.26	120.48	120.24	120.47	1
2002/12/23	120.45	120.77	119.77	120.39	2	1
2002/12/24	120.4	120.49	119.95	120.26	3
2002/12/25	120.25	120.47	120.19	120.33	4
2002/12/26	120.35	120.35	119.88	120.03	5
2002/12/27	120.07	120.17	119.79	119.86	6
2002/12/28	119.83	119.83	119.83	119.83	7
2002/12/29	119.85	120.01	119.81	119.99	1
2002/12/30	120	120	118.27	118.5	2
2002/12/31	118.49	118.82	118.38	118.7	3