表示したデータについて一切の責任をもちません。
為替データは 松井証券様 等のデータで確認願います。
| 年月日 | 始値 | 高値 | 安値 | 終値 | 曜日 | 休日 |
| 2003/01/01 | 118.75 | 118.79 | 118.6 | 118.71 | 4 | 1 |
| 2003/01/02 | 118.74 | 120.25 | 118.58 | 120.21 | 5 | |
| 2003/01/03 | 120.21 | 120.27 | 119.52 | 119.67 | 6 | |
| 2003/01/04 | 119.7 | 119.7 | 119.57 | 119.59 | 7 | |
| 2003/01/05 | 119.5 | 119.88 | 119.5 | 119.73 | 1 | |
| 2003/01/06 | 119.74 | 119.87 | 118.51 | 119.36 | 2 | |
| 2003/01/07 | 119.33 | 120.57 | 119.22 | 120.22 | 3 | |
| 2003/01/08 | 120.21 | 120.42 | 118.63 | 119.11 | 4 | |
| 2003/01/09 | 119.11 | 119.58 | 118.69 | 119.38 | 5 | |
| 2003/01/10 | 119.4 | 120.03 | 119.02 | 119.3 | 6 | |
| 2003/01/11 | 119.3 | 119.3 | 119.3 | 119.3 | 7 | |
| 2003/01/12 | 119.1 | 119.3 | 118.95 | 119.14 | 1 | |
| 2003/01/13 | 119.12 | 119.33 | 119.02 | 119.24 | 2 | 1 |
| 2003/01/14 | 118.9 | 119.16 | 117.52 | 118 | 3 | |
| 2003/01/15 | 118.01 | 118.44 | 117.73 | 118.11 | 4 | |
| 2003/01/16 | 118.13 | 118.32 | 117.63 | 117.82 | 5 | |
| 2003/01/17 | 117.79 | 118.17 | 117.38 | 117.78 | 6 | |
| 2003/01/18 | 117.87 | 117.87 | 117.87 | 117.87 | 7 | |
| 2003/01/19 | 117.25 | 118.08 | 117.25 | 117.93 | 1 | |
| 2003/01/20 | 117.94 | 118.32 | 117.84 | 118.01 | 2 | |
| 2003/01/21 | 118.02 | 119.14 | 117.98 | 118.16 | 3 | |
| 2003/01/22 | 118.14 | 118.52 | 117.92 | 118.34 | 4 | |
| 2003/01/23 | 118.33 | 118.82 | 117.62 | 118.12 | 5 | |
| 2003/01/24 | 118.12 | 118.18 | 117.51 | 117.81 | 6 | |
| 2003/01/25 | 117.74 | 117.82 | 117.72 | 117.72 | 7 | |
| 2003/01/26 | 117.76 | 117.88 | 117.54 | 117.72 | 1 | |
| 2003/01/27 | 117.79 | 119.26 | 117.5 | 118.55 | 2 | |
| 2003/01/28 | 118.56 | 118.94 | 118.31 | 118.68 | 3 | |
| 2003/01/29 | 118.67 | 118.68 | 117.83 | 118.63 | 4 | |
| 2003/01/30 | 118.62 | 119.47 | 118.42 | 119.04 | 5 | |
| 2003/01/31 | 119.01 | 120.06 | 118.83 | 119.91 | 6 | |
| 2003/02/01 | 119.94 | 119.94 | 119.94 | 119.94 | 7 | |
| 2003/02/02 | 119.95 | 119.95 | 119.52 | 119.86 | 1 | |
| 2003/02/03 | 119.88 | 120.88 | 119.77 | 120.3 | 2 | |
| 2003/02/04 | 120.31 | 120.5 | 119.58 | 119.84 | 3 | |
| 2003/02/05 | 119.83 | 120.32 | 119.02 | 120.14 | 4 | |
| 2003/02/06 | 120.13 | 120.26 | 119.54 | 119.89 | 5 | |
| 2003/02/07 | 119.91 | 120.41 | 119.57 | 120.22 | 6 | |
| 2003/02/08 | 120.18 | 120.18 | 120.11 | 120.14 | 7 | |
| 2003/02/09 | 120.11 | 120.46 | 120.05 | 120.42 | 1 | |
| 2003/02/10 | 120.44 | 121.38 | 120.25 | 121.21 | 2 | |
| 2003/02/11 | 121.2 | 121.76 | 120.9 | 120.95 | 3 | 1 |
| 2003/02/12 | 120.95 | 121.46 | 120.42 | 121.32 | 4 | |
| 2003/02/13 | 121.3 | 121.33 | 120.2 | 120.33 | 5 | |
| 2003/02/14 | 120.31 | 120.82 | 120.09 | 120.3 | 6 | |
| 2003/02/15 | 120.34 | 120.42 | 120.34 | 120.42 | 7 | |
| 2003/02/16 | 120.34 | 120.53 | 120.09 | 120.5 | 1 | |
| 2003/02/17 | 120.51 | 120.78 | 119.96 | 120.21 | 2 | |
| 2003/02/18 | 120.17 | 120.24 | 118.65 | 119.04 | 3 | |
| 2003/02/19 | 119.04 | 119.19 | 118.54 | 118.68 | 4 | |
| 2003/02/20 | 118.67 | 119.07 | 118.07 | 118.3 | 5 | |
| 2003/02/21 | 118.32 | 118.89 | 118.18 | 118.61 | 6 | |
| 2003/02/22 | 118.7 | 118.7 | 118.68 | 118.68 | 7 | |
| 2003/02/23 | 118.77 | 118.97 | 118.65 | 118.7 | 1 | |
| 2003/02/24 | 118.76 | 118.78 | 117.56 | 118.15 | 2 | |
| 2003/02/25 | 118.15 | 118.23 | 116.96 | 117.46 | 3 | |
| 2003/02/26 | 117.47 | 117.62 | 117.02 | 117.09 | 4 | |
| 2003/02/27 | 117.05 | 117.78 | 116.78 | 117.71 | 5 | |
| 2003/02/28 | 117.7 | 118.27 | 117.55 | 118.09 | 6 | |
| 2003/03/01 | 118.09 | 118.09 | 118.09 | 118.09 | 7 | |
| 2003/03/02 | 117.98 | 118.24 | 117.89 | 118.21 | 1 | |
| 2003/03/03 | 118.25 | 118.28 | 117.07 | 117.65 | 2 | |
| 2003/03/04 | 117.66 | 118.07 | 117.09 | 117.14 | 3 | |
| 2003/03/05 | 117.16 | 117.59 | 117 | 117.29 | 4 | |
| 2003/03/06 | 117.28 | 117.58 | 117.12 | 117.3 | 5 | |
| 2003/03/07 | 117.3 | 117.47 | 116.33 | 117.05 | 6 | |
| 2003/03/08 | 116.99 | 117.08 | 116.99 | 117.08 | 7 | |
| 2003/03/09 | 116.25 | 117.13 | 116.22 | 117.08 | 1 | |
| 2003/03/10 | 117.04 | 117.08 | 116.38 | 116.85 | 2 | |
| 2003/03/11 | 116.84 | 117.29 | 116.62 | 117.12 | 3 | |
| 2003/03/12 | 117.13 | 117.55 | 117.03 | 117.49 | 4 | |
| 2003/03/13 | 117.49 | 118.74 | 117.47 | 118.66 | 5 | |
| 2003/03/14 | 118.64 | 118.69 | 118 | 118.3 | 6 | |
| 2003/03/15 | 118.24 | 118.24 | 118.21 | 118.21 | 7 | |
| 2003/03/16 | 118.12 | 118.28 | 117.78 | 117.78 | 1 | |
| 2003/03/17 | 117.7 | 118.95 | 117.54 | 118.81 | 2 | |
| 2003/03/18 | 118.81 | 119.18 | 118.43 | 118.6 | 3 | |
| 2003/03/19 | 118.58 | 120.62 | 118.54 | 120.06 | 4 | |
| 2003/03/20 | 120.07 | 120.48 | 119.71 | 120.3 | 5 | |
| 2003/03/21 | 120.31 | 121.86 | 120.21 | 121.46 | 6 | 1 |
| 2003/03/22 | 121.49 | 121.82 | 121.49 | 121.82 | 7 | |
| 2003/03/23 | 121.33 | 121.4 | 120.87 | 120.94 | 1 | |
| 2003/03/24 | 120.95 | 121.3 | 120.32 | 120.68 | 2 | |
| 2003/03/25 | 120.71 | 120.74 | 119.41 | 119.91 | 3 | |
| 2003/03/26 | 119.91 | 120.47 | 119.81 | 119.98 | 4 | |
| 2003/03/27 | 119.98 | 120.03 | 119.56 | 119.97 | 5 | |
| 2003/03/28 | 119.99 | 120.41 | 119.43 | 119.72 | 6 | |
| 2003/03/29 | 119.86 | 119.86 | 119.86 | 119.86 | 7 | |
| 2003/03/30 | 119.81 | 119.86 | 119.73 | 119.86 | 1 | |
| 2003/03/31 | 119.79 | 120.15 | 117.82 | 118.01 | 2 | |
| 2003/04/01 | 118 | 118.48 | 117.77 | 117.79 | 3 | |
| 2003/04/02 | 117.77 | 119.24 | 117.6 | 119.14 | 4 | |
| 2003/04/03 | 119.04 | 119.13 | 118.48 | 118.73 | 5 | |
| 2003/04/04 | 119.32 | 120.19 | 119.13 | 119.95 | 6 | |
| 2003/04/05 | 119.96 | 119.96 | 119.91 | 119.91 | 7 | |
| 2003/04/06 | 119.95 | 120.42 | 119.95 | 120.28 | 1 | |
| 2003/04/07 | 120.29 | 120.89 | 119.63 | 119.89 | 2 | |
| 2003/04/08 | 119.86 | 120.15 | 119.4 | 119.71 | 3 | |
| 2003/04/09 | 119.72 | 120.66 | 119.61 | 120.08 | 4 | |
| 2003/04/10 | 120.08 | 120.28 | 119.11 | 119.54 | 5 | |
| 2003/04/11 | 119.54 | 120.85 | 119.49 | 120.52 | 6 | |
| 2003/04/12 | 120.5 | 120.52 | 120.35 | 120.52 | 7 | |
| 2003/04/13 | 120.43 | 120.67 | 120.41 | 120.64 | 1 | |
| 2003/04/14 | 120.63 | 120.81 | 119.92 | 120.29 | 2 | |
| 2003/04/15 | 120.29 | 120.69 | 119.97 | 120.31 | 3 | |
| 2003/04/16 | 120.31 | 120.57 | 119.26 | 119.56 | 4 | |
| 2003/04/17 | 119.55 | 119.75 | 118.9 | 119.65 | 5 | |
| 2003/04/18 | 119.66 | 119.81 | 119.57 | 119.81 | 6 | |
| 2003/04/19 | 119.8 | 119.8 | 119.8 | 119.8 | 7 | |
| 2003/04/20 | 119.82 | 119.82 | 119.52 | 119.66 | 1 | |
| 2003/04/21 | 119.65 | 120.66 | 119.55 | 120.53 | 2 | |
| 2003/04/22 | 120.52 | 120.74 | 119.32 | 119.87 | 3 | |
| 2003/04/23 | 119.88 | 120.62 | 119.76 | 120.47 | 4 | |
| 2003/04/24 | 120.46 | 120.68 | 119.47 | 119.76 | 5 | |
| 2003/04/25 | 119.77 | 121.11 | 119.67 | 120.16 | 6 | |
| 2003/04/26 | 120.15 | 120.17 | 120.15 | 120.16 | 7 | |
| 2003/04/27 | 120.1 | 120.28 | 120.1 | 120.25 | 1 | |
| 2003/04/28 | 120.28 | 120.49 | 119.85 | 120.48 | 2 | |
| 2003/04/29 | 120.49 | 120.68 | 119.6 | 119.86 | 3 | 1 |
| 2003/04/30 | 119.89 | 119.95 | 118.57 | 118.82 | 4 | |
| 2003/05/01 | 118.83 | 118.97 | 118.12 | 118.45 | 5 | |
| 2003/05/02 | 118.47 | 119.26 | 118.37 | 119.03 | 6 | |
| 2003/05/03 | 119.05 | 119.05 | 118.93 | 118.98 | 7 | 1 |
| 2003/05/04 | 118.98 | 119.07 | 118.91 | 119.05 | 1 | |
| 2003/05/05 | 119.04 | 119.06 | 118.44 | 118.45 | 2 | 1 |
| 2003/05/06 | 118.47 | 118.73 | 117.27 | 117.59 | 3 | |
| 2003/05/07 | 117.6 | 117.81 | 116.04 | 116.42 | 4 | |
| 2003/05/08 | 116.45 | 117.19 | 115.97 | 117.08 | 5 | |
| 2003/05/09 | 117.09 | 117.61 | 117.05 | 117.35 | 6 | |
| 2003/05/10 | 117.25 | 117.25 | 117.2 | 117.21 | 7 | |
| 2003/05/11 | 117.25 | 117.26 | 117.08 | 117.11 | 1 | |
| 2003/05/12 | 117.08 | 117.11 | 116.28 | 117 | 2 | |
| 2003/05/13 | 117.01 | 117.52 | 116.33 | 116.77 | 3 | |
| 2003/05/14 | 116.77 | 116.85 | 115.55 | 116.21 | 4 | |
| 2003/05/15 | 116.13 | 116.62 | 115.26 | 116.43 | 5 | |
| 2003/05/16 | 116.44 | 116.6 | 115.83 | 116.01 | 6 | |
| 2003/05/17 | 116.03 | 116.03 | 115.93 | 116.03 | 7 | |
| 2003/05/18 | 116 | 116.01 | 115.42 | 115.6 | 1 | |
| 2003/05/19 | 115.63 | 117.48 | 115.03 | 117.08 | 2 | |
| 2003/05/20 | 117.06 | 117.39 | 116.57 | 116.64 | 3 | |
| 2003/05/21 | 116.63 | 117.76 | 116.5 | 117.6 | 4 | |
| 2003/05/22 | 117.59 | 117.78 | 116.88 | 117.25 | 5 | |
| 2003/05/23 | 117.27 | 117.41 | 116.71 | 116.95 | 6 | |
| 2003/05/24 | 116.87 | 116.87 | 116.85 | 116.85 | 7 | |
| 2003/05/25 | 116.83 | 116.95 | 116.79 | 116.94 | 1 | |
| 2003/05/26 | 116.96 | 117.39 | 116.64 | 116.86 | 2 | |
| 2003/05/27 | 116.85 | 117.31 | 116.18 | 117.27 | 3 | |
| 2003/05/28 | 117.27 | 118.91 | 116.93 | 118.55 | 4 | |
| 2003/05/29 | 118.53 | 119.14 | 117.91 | 118.17 | 5 | |
| 2003/05/30 | 118.15 | 119.63 | 118.09 | 119.3 | 6 | |
| 2003/05/31 | 119.31 | 119.31 | 119.21 | 119.3 | 7 | |
| 2003/06/01 | 119.3 | 119.64 | 119.3 | 119.48 | 1 | |
| 2003/06/02 | 119.5 | 119.52 | 118.29 | 118.65 | 2 | |
| 2003/06/03 | 118.64 | 119.33 | 118.27 | 119.14 | 3 | |
| 2003/06/04 | 119.15 | 119.36 | 118.31 | 118.83 | 4 | |
| 2003/06/05 | 118.85 | 118.91 | 117.31 | 117.72 | 5 | |
| 2003/06/06 | 117.72 | 118.91 | 117.58 | 118.63 | 6 | |
| 2003/06/07 | 118.7 | 118.7 | 118.7 | 118.7 | 7 | |
| 2003/06/08 | 118.39 | 118.39 | 118.39 | 118.39 | 1 | |
| 2003/06/09 | 118.42 | 118.54 | 117.7 | 118.18 | 2 | |
| 2003/06/10 | 118.17 | 118.37 | 117.51 | 117.67 | 3 | |
| 2003/06/11 | 117.7 | 118.13 | 117.41 | 117.69 | 4 | |
| 2003/06/12 | 117.79 | 117.98 | 117.46 | 117.62 | 5 | |
| 2003/06/13 | 117.62 | 117.88 | 117.14 | 117.39 | 6 | |
| 2003/06/14 | 117.4 | 117.4 | 117.34 | 117.4 | 7 | |
| 2003/06/15 | 117.4 | 117.4 | 117.28 | 117.28 | 1 | |
| 2003/06/16 | 117.3 | 117.79 | 117.11 | 117.64 | 2 | |
| 2003/06/17 | 117.63 | 118.41 | 117.4 | 118.09 | 3 | |
| 2003/06/18 | 118.12 | 118.71 | 117.7 | 117.94 | 4 | |
| 2003/06/19 | 117.92 | 119.1 | 117.92 | 118.45 | 5 | |
| 2003/06/20 | 118.46 | 118.62 | 117.96 | 118.33 | 6 | |
| 2003/06/21 | 118.35 | 118.42 | 118.33 | 118.42 | 7 | |
| 2003/06/22 | 118.35 | 118.53 | 118.35 | 118.5 | 1 | |
| 2003/06/23 | 118.49 | 118.6 | 117.44 | 117.71 | 2 | |
| 2003/06/24 | 117.68 | 118.09 | 117.53 | 117.92 | 3 | |
| 2003/06/25 | 117.93 | 118.14 | 117.29 | 117.93 | 4 | |
| 2003/06/26 | 117.92 | 119.35 | 117.89 | 119.26 | 5 | |
| 2003/06/27 | 119.76 | 119.95 | 119.26 | 119.53 | 6 | |
| 2003/06/28 | 119.58 | 119.62 | 119.58 | 119.58 | 7 | |
| 2003/06/29 | 119.6 | 119.74 | 119.58 | 119.74 | 1 | |
| 2003/06/30 | 119.72 | 120.23 | 119.59 | 119.67 | 2 | |
| 2003/07/01 | 119.66 | 119.95 | 118.97 | 119.24 | 3 | |
| 2003/07/02 | 119.24 | 119.47 | 117.89 | 118.15 | 4 | |
| 2003/07/03 | 118.16 | 118.6 | 117.84 | 118.17 | 5 | |
| 2003/07/04 | 118.17 | 118.46 | 117.97 | 118.12 | 6 | |
| 2003/07/05 | 118.1 | 118.1 | 118.1 | 118.1 | 7 | |
| 2003/07/06 | 117.95 | 118.12 | 117.95 | 118.09 | 1 | |
| 2003/07/07 | 118.1 | 118.32 | 117.81 | 118.09 | 2 | |
| 2003/07/08 | 118.11 | 118.69 | 117.59 | 118.25 | 3 | |
| 2003/07/09 | 118.29 | 118.44 | 117.6 | 117.81 | 4 | |
| 2003/07/10 | 117.79 | 118.02 | 117.34 | 117.67 | 5 | |
| 2003/07/11 | 117.65 | 118 | 117.52 | 117.91 | 6 | |
| 2003/07/12 | 117.63 | 117.91 | 117.62 | 117.91 | 7 | |
| 2003/07/13 | 117.85 | 117.96 | 117.69 | 117.75 | 1 | |
| 2003/07/14 | 117.72 | 117.82 | 117.3 | 117.72 | 2 | |
| 2003/07/15 | 117.7 | 118.02 | 116.62 | 117.86 | 3 | |
| 2003/07/16 | 117.85 | 118.69 | 117.8 | 118.02 | 4 | |
| 2003/07/17 | 118.01 | 118.92 | 117.82 | 118.82 | 5 | |
| 2003/07/18 | 118.8 | 119.26 | 118.2 | 118.42 | 6 | |
| 2003/07/19 | 118.41 | 118.51 | 118.4 | 118.51 | 7 | |
| 2003/07/20 | 118.5 | 118.72 | 118.41 | 118.72 | 1 | |
| 2003/07/21 | 118.71 | 118.78 | 118.21 | 118.55 | 2 | 1 |
| 2003/07/22 | 118.57 | 119.39 | 118.54 | 118.98 | 3 | |
| 2003/07/23 | 119.01 | 119.13 | 118.57 | 118.72 | 4 | |
| 2003/07/24 | 118.75 | 119.33 | 118.5 | 118.94 | 5 | |
| 2003/07/25 | 118.95 | 119.3 | 118.5 | 118.76 | 6 | |
| 2003/07/26 | 118.75 | 118.89 | 118.68 | 118.68 | 7 | |
| 2003/07/27 | 118.76 | 118.97 | 118.75 | 118.87 | 1 | |
| 2003/07/28 | 118.9 | 119.59 | 118.82 | 119.42 | 2 | |
| 2003/07/29 | 119.4 | 119.93 | 119.08 | 119.82 | 3 | |
| 2003/07/30 | 119.86 | 120.63 | 119.59 | 120.24 | 4 | |
| 2003/07/31 | 120.26 | 120.61 | 119.68 | 120.56 | 5 | |
| 2003/08/01 | 120.54 | 120.68 | 119.77 | 120.12 | 6 | |
| 2003/08/02 | 120.14 | 120.14 | 120.06 | 120.07 | 7 | |
| 2003/08/03 | 120.1 | 120.2 | 119.91 | 120.02 | 1 | |
| 2003/08/04 | 119.99 | 120.6 | 119.61 | 120.31 | 2 | |
| 2003/08/05 | 120.22 | 120.62 | 119.7 | 119.86 | 3 | |
| 2003/08/06 | 119.87 | 120.49 | 119.69 | 120.16 | 4 | |
| 2003/08/07 | 120.12 | 120.2 | 118.7 | 119.11 | 5 | |
| 2003/08/08 | 119.13 | 119.25 | 118.79 | 119.03 | 6 | |
| 2003/08/09 | 119.05 | 119.1 | 119.02 | 119.1 | 7 | |
| 2003/08/10 | 119.1 | 119.1 | 118.96 | 119.09 | 1 | |
| 2003/08/11 | 119.09 | 119.15 | 118.17 | 118.49 | 2 | |
| 2003/08/12 | 118.51 | 118.78 | 118.3 | 118.59 | 3 | |
| 2003/08/13 | 118.57 | 119.47 | 118.45 | 119.18 | 4 | |
| 2003/08/14 | 119.15 | 119.68 | 118.8 | 118.97 | 5 | |
| 2003/08/15 | 118.98 | 119.41 | 118.73 | 119.15 | 6 | |
| 2003/08/16 | 119.13 | 119.16 | 119.08 | 119.08 | 7 | |
| 2003/08/17 | 119.1 | 119.19 | 119.06 | 119.12 | 1 | |
| 2003/08/18 | 119.12 | 119.78 | 119.03 | 119.36 | 2 | |
| 2003/08/19 | 119.38 | 119.79 | 118.2 | 118.57 | 3 | |
| 2003/08/20 | 118.58 | 118.75 | 117.78 | 118.06 | 4 | |
| 2003/08/21 | 118.1 | 118.22 | 117.5 | 117.83 | 5 | |
| 2003/08/22 | 117.86 | 118.06 | 117.28 | 117.49 | 6 | |
| 2003/08/23 | 117.51 | 117.58 | 117.48 | 117.5 | 7 | |
| 2003/08/24 | 117.44 | 117.68 | 117.39 | 117.46 | 1 | |
| 2003/08/25 | 117.48 | 117.68 | 117.1 | 117.25 | 2 | |
| 2003/08/26 | 117.26 | 117.77 | 117.2 | 117.3 | 3 | |
| 2003/08/27 | 117.3 | 118.01 | 117.21 | 117.49 | 4 | |
| 2003/08/28 | 117.46 | 117.63 | 117.19 | 117.34 | 5 | |
| 2003/08/29 | 117.2 | 117.36 | 116.09 | 116.89 | 6 | |
| 2003/08/30 | 116.88 | 116.89 | 116.67 | 116.67 | 7 | |
| 2003/08/31 | 116.9 | 116.9 | 116.6 | 116.67 | 1 | |
| 2003/09/01 | 116.66 | 116.79 | 116.32 | 116.51 | 2 | |
| 2003/09/02 | 116.53 | 117.24 | 115.8 | 116.45 | 3 | |
| 2003/09/03 | 116.43 | 116.6 | 115.8 | 115.92 | 4 | |
| 2003/09/04 | 115.91 | 117.08 | 115.73 | 116.83 | 5 | |
| 2003/09/05 | 116.84 | 117.14 | 116.39 | 116.79 | 6 | |
| 2003/09/06 | 116.8 | 117.01 | 116.65 | 116.73 | 7 | |
| 2003/09/07 | 116.74 | 117.71 | 116.74 | 117.55 | 1 | |
| 2003/09/08 | 117.56 | 117.7 | 116.33 | 116.6 | 2 | |
| 2003/09/09 | 116.62 | 116.94 | 116.03 | 116.79 | 3 | |
| 2003/09/10 | 116.81 | 117.24 | 116.6 | 117.07 | 4 | |
| 2003/09/11 | 117.09 | 117.34 | 116.45 | 117.08 | 5 | |
| 2003/09/12 | 117.18 | 117.5 | 116.69 | 117.27 | 6 | |
| 2003/09/13 | 117.28 | 117.43 | 117.27 | 117.43 | 7 | |
| 2003/09/14 | 117.3 | 117.36 | 117.22 | 117.23 | 1 | |
| 2003/09/15 | 117.23 | 117.68 | 117.21 | 117.41 | 2 | 1 |
| 2003/09/16 | 117.39 | 117.42 | 115.99 | 116.19 | 3 | |
| 2003/09/17 | 116.2 | 116.52 | 115.81 | 116.11 | 4 | |
| 2003/09/18 | 116.1 | 116.19 | 114.73 | 115.23 | 5 | |
| 2003/09/19 | 115.22 | 115.52 | 113.56 | 113.91 | 6 | |
| 2003/09/20 | 113.92 | 113.99 | 113.5 | 113.99 | 7 | |
| 2003/09/21 | 113.99 | 113.99 | 111.56 | 111.66 | 1 | |
| 2003/09/22 | 111.68 | 112.73 | 111.36 | 112.07 | 2 | |
| 2003/09/23 | 112.11 | 112.37 | 110.88 | 112.25 | 3 | 1 |
| 2003/09/24 | 112.24 | 112.32 | 111.21 | 111.88 | 4 | |
| 2003/09/25 | 111.88 | 112.33 | 111.4 | 112.09 | 5 | |
| 2003/09/26 | 112.08 | 112.29 | 111.57 | 111.69 | 6 | |
| 2003/09/27 | 111.71 | 112.01 | 111.6 | 112.01 | 7 | |
| 2003/09/28 | 111.6 | 111.79 | 111.49 | 111.51 | 1 | |
| 2003/09/29 | 111.54 | 111.76 | 110.61 | 110.78 | 2 | |
| 2003/09/30 | 110.78 | 112.07 | 110.06 | 111.31 | 3 | |
| 2003/10/01 | 111.3 | 111.45 | 110.5 | 111.27 | 4 | |
| 2003/10/02 | 111.29 | 111.3 | 110.51 | 110.91 | 5 | |
| 2003/10/03 | 110.88 | 111.03 | 110.2 | 110.81 | 6 | |
| 2003/10/04 | 110.8 | 110.92 | 110.79 | 110.92 | 7 | |
| 2003/10/05 | 110.85 | 110.98 | 110.81 | 110.95 | 1 | |
| 2003/10/06 | 110.94 | 111.34 | 110.71 | 110.94 | 2 | |
| 2003/10/07 | 110.93 | 111.15 | 109.31 | 109.91 | 3 | |
| 2003/10/08 | 109.91 | 109.97 | 109.34 | 109.51 | 4 | |
| 2003/10/09 | 109.51 | 109.6 | 108.82 | 109.1 | 5 | |
| 2003/10/10 | 109.11 | 109.35 | 108.2 | 108.68 | 6 | |
| 2003/10/11 | 108.69 | 108.74 | 108.6 | 108.63 | 7 | |
| 2003/10/12 | 108.6 | 109.1 | 108.43 | 108.45 | 1 | |
| 2003/10/13 | 108.44 | 109.03 | 108.26 | 108.96 | 2 | 1 |
| 2003/10/14 | 108.95 | 110.27 | 108.61 | 108.79 | 3 | |
| 2003/10/15 | 108.78 | 109.79 | 108.71 | 109.51 | 4 | |
| 2003/10/16 | 109.52 | 110.3 | 109.18 | 109.76 | 5 | |
| 2003/10/17 | 109.77 | 110.02 | 109.21 | 109.3 | 6 | |
| 2003/10/18 | 109.31 | 109.35 | 109.28 | 109.33 | 7 | |
| 2003/10/19 | 109.35 | 109.35 | 108.8 | 108.85 | 1 | |
| 2003/10/20 | 108.87 | 110.58 | 108.78 | 110.18 | 2 | |
| 2003/10/21 | 110.17 | 110.33 | 109.39 | 109.57 | 3 | |
| 2003/10/22 | 109.56 | 109.69 | 108.77 | 108.9 | 4 | |
| 2003/10/23 | 108.96 | 109.84 | 108.83 | 109.42 | 5 | |
| 2003/10/24 | 109.44 | 109.99 | 108.98 | 109.23 | 6 | |
| 2003/10/25 | 109.22 | 109.33 | 109.05 | 109.05 | 7 | |
| 2003/10/26 | 109.01 | 109.33 | 108.87 | 108.91 | 1 | |
| 2003/10/27 | 108.92 | 109.02 | 108.24 | 108.46 | 2 | |
| 2003/10/28 | 108.46 | 108.63 | 108.07 | 108.15 | 3 | |
| 2003/10/29 | 108.15 | 108.38 | 107.8 | 108.22 | 4 | |
| 2003/10/30 | 108.19 | 108.86 | 107.9 | 108.65 | 5 | |
| 2003/10/31 | 108.65 | 110.2 | 108.59 | 110 | 6 | |
| 2003/11/01 | 109.89 | 109.89 | 109.89 | 109.89 | 7 | |
| 2003/11/02 | 109.9 | 109.95 | 109.69 | 109.77 | 1 | |
| 2003/11/03 | 109.75 | 111.49 | 109.71 | 110.82 | 2 | 1 |
| 2003/11/04 | 110.78 | 110.81 | 109.35 | 109.56 | 3 | |
| 2003/11/05 | 109.57 | 110.05 | 109.4 | 109.86 | 4 | |
| 2003/11/06 | 109.88 | 110.28 | 109.79 | 110.15 | 5 | |
| 2003/11/07 | 110.16 | 110.39 | 109.02 | 109.33 | 6 | |
| 2003/11/08 | 109.32 | 109.35 | 109.24 | 109.31 | 7 | |
| 2003/11/09 | 109.3 | 109.58 | 109.22 | 109.52 | 1 | |
| 2003/11/10 | 109.52 | 109.63 | 107.83 | 108.71 | 2 | |
| 2003/11/11 | 108.75 | 109.13 | 108.36 | 108.76 | 3 | |
| 2003/11/12 | 108.77 | 109.17 | 108.16 | 108.69 | 4 | |
| 2003/11/13 | 108.67 | 108.72 | 107.99 | 108.03 | 5 | |
| 2003/11/14 | 108.02 | 108.54 | 107.9 | 108.3 | 6 | |
| 2003/11/15 | 108.29 | 108.3 | 108.29 | 108.29 | 7 | |
| 2003/11/16 | 108.29 | 108.5 | 108.19 | 108.23 | 1 | |
| 2003/11/17 | 108.24 | 109.73 | 108.17 | 109.02 | 2 | |
| 2003/11/18 | 109.01 | 109.1 | 107.92 | 108.1 | 3 | |
| 2003/11/19 | 108.11 | 109.37 | 107.54 | 109.1 | 4 | |
| 2003/11/20 | 109.12 | 109.21 | 108.6 | 109.04 | 5 | |
| 2003/11/21 | 109.04 | 109.4 | 108.57 | 108.77 | 6 | |
| 2003/11/22 | 108.75 | 108.79 | 108.68 | 108.68 | 7 | |
| 2003/11/23 | 108.66 | 108.91 | 108.65 | 108.87 | 1 | |
| 2003/11/24 | 108.84 | 109.49 | 108.8 | 109.38 | 2 | 1 |
| 2003/11/25 | 109.37 | 110.04 | 109.27 | 109.4 | 3 | |
| 2003/11/26 | 109.4 | 109.78 | 108.85 | 109.07 | 4 | |
| 2003/11/27 | 109.07 | 109.31 | 108.83 | 109.26 | 5 | |
| 2003/11/28 | 109.26 | 109.66 | 109.13 | 109.62 | 6 | |
| 2003/11/29 | 109.62 | 109.64 | 109.42 | 109.42 | 7 | |
| 2003/11/30 | 109.63 | 109.89 | 109.5 | 109.86 | 1 | |
| 2003/12/01 | 109.84 | 110.02 | 109.07 | 109.2 | 2 | |
| 2003/12/02 | 109.19 | 109.81 | 108.53 | 108.73 | 3 | |
| 2003/12/03 | 108.74 | 108.82 | 108.09 | 108.31 | 4 | |
| 2003/12/04 | 108.3 | 108.48 | 107.94 | 108.25 | 5 | |
| 2003/12/05 | 108.26 | 108.44 | 107.49 | 107.62 | 6 | |
| 2003/12/06 | 107.69 | 107.69 | 107.49 | 107.61 | 7 | |
| 2003/12/07 | 107.65 | 107.78 | 107.49 | 107.52 | 1 | |
| 2003/12/08 | 107.54 | 107.79 | 107.09 | 107.41 | 2 | |
| 2003/12/09 | 107.42 | 107.54 | 106.72 | 107.09 | 3 | |
| 2003/12/10 | 107.09 | 108.75 | 107.04 | 108.39 | 4 | |
| 2003/12/11 | 108.38 | 108.47 | 107.91 | 108.01 | 5 | |
| 2003/12/12 | 107.99 | 108.13 | 107.62 | 107.7 | 6 | |
| 2003/12/13 | 107.76 | 107.77 | 107.66 | 107.77 | 7 | |
| 2003/12/14 | 108.31 | 108.38 | 108.03 | 108.11 | 1 | |
| 2003/12/15 | 108.1 | 108.19 | 107.34 | 107.74 | 2 | |
| 2003/12/16 | 107.73 | 107.88 | 107.35 | 107.52 | 3 | |
| 2003/12/17 | 107.52 | 107.85 | 107.2 | 107.38 | 4 | |
| 2003/12/18 | 107.37 | 108.09 | 107.28 | 107.68 | 5 | |
| 2003/12/19 | 107.64 | 108.01 | 107.46 | 107.73 | 6 | |
| 2003/12/20 | 107.72 | 107.94 | 107.72 | 107.94 | 7 | |
| 2003/12/21 | 107.93 | 108.03 | 107.53 | 107.89 | 1 | |
| 2003/12/22 | 107.89 | 107.95 | 107.24 | 107.49 | 2 | |
| 2003/12/23 | 107.48 | 107.54 | 107.24 | 107.4 | 3 | 1 |
| 2003/12/24 | 107.41 | 107.56 | 107.1 | 107.27 | 4 | |
| 2003/12/25 | 107.26 | 107.36 | 107.09 | 107.23 | 5 | |
| 2003/12/26 | 107.22 | 107.52 | 106.9 | 107.47 | 6 | |
| 2003/12/27 | 107.48 | 107.48 | 107.14 | 107.42 | 7 | |
| 2003/12/28 | 107.41 | 107.46 | 107.19 | 107.33 | 1 | |
| 2003/12/29 | 107.31 | 107.38 | 106.85 | 107.08 | 2 | |
| 2003/12/30 | 107.07 | 107.2 | 106.86 | 106.96 | 3 | |
| 2003/12/31 | 106.96 | 107.73 | 106.66 | 107.4 | 4 |
0 件のコメント:
コメントを投稿